Cryptopia - DNR/BTC - 24 hours
HighLowVolume (DNR)Change
0.00024012 BTC0.00019057 BTC23537.06312358 DNR+2.8400 %

Buy Orders

Price (BTC)Amount (DNR)
0.000196155066.80398801
0.0001960160.99275354
0.0001950273.41301399
0.000195002458.62884487
0.000193292.58683843
0.000193253.65629650
0.000192394.23103324
0.000192341488.00000000
0.0001906577.27016463
0.00019000186.73694716
0.000189502.63857520
0.000189464.06255166
0.000188614.70114804
0.000185782.69140920
0.000185744.51394628
0.000184915.22349782
0.000182095.01549586
0.000181405.00000000
0.000181285.80388646
0.00018001128.06712557
0.00018000300.00000000
0.0001788911.18067979
0.0001788111.18568233
0.000178515.57277317
0.000176803.86428455
0.000176472215.56643046
0.00017646169.67085889
0.00017645100.00000000
0.000176153.55113636
0.0001750014.66582248
0.00017248123.13311688
0.000166676.80387590
0.00016408121.64797660
0.0001625069.18255796
0.00016025500.00000000
0.000160214.00000000
0.0001600028.50000000
0.000157774.00000000
0.000153764.00000000
0.0001518613.14373755
0.000151457.00000000
0.0001502110.00000000
0.000150021034.74200779
0.000150013433.46642414
0.0001500058.30006653
0.000141325.26548687
0.0001411998.09688647
0.000140014.00000000
0.00014000105.14360313
0.0001396610.00000000

Sell Orders

Price (BTC)Amount (DNR)
0.000200192.99700300
0.0002002026.01036020
0.00020953512.81390792
0.00020954296.46014242
0.00020969625.08523890
0.0002100015.89382315
0.000213143.94574352
0.0002150020.00000000
0.0002238211.99998000
0.0002297857.00000000
0.0002297929.40495711
0.0002298017.96429538
0.0002299020.00000000
0.000229991032.00189268
0.00023196209.10574807
0.00023492118.53207870
0.0002376072.75514268
0.00023999103.56331164
0.00024000148.52855982
0.0002400940.49108275
0.0002407050.00000000
0.0002420050.00000000
0.0002420931.60102556
0.0002421048.66258066
0.00024215500.00000000
0.000244444.16289441
0.0002445612.79037444
0.00024878517.20962556
0.000249001000.00000000
0.00025000338.00000000
0.000250014.77513872
0.0002540049.65193990
0.00025420198.61726968
0.0002542173.25250142
0.00026000107.53246460
0.000262206.61610082
0.000263001.91063951
0.0002650015.00000000
0.00026586106.11299531
0.0002675015.00000000
0.0002682534.02258387
0.00026850236.48308180
0.0002687747.27432976
0.0002688015.16110000
0.00026900511.79120406
0.00027000109.75860366
0.000270704.59739117
0.000271364.44976107
0.000271696.01126969
0.00027170169.44120838

Trade History

Amount (DNR)Price (BTC)Total (BTC)
9.088647320.000196160.00178283
35.979069030.000196170.00705801
2.999990000.000196160.00058848
11.108858230.000196150.00217900
12.088637320.000196160.00237131
3.754074460.000196160.00073640
3.807929920.000196240.00074727
3.290666850.000197120.00064866
2.536062090.000197160.00050001
5.000000000.000199000.00099500
1331.948902200.000200000.26638978
1953.195805420.000200000.39063916
299.266527670.000200090.05988024
347.314991330.000200120.06950468
18.451806550.000200180.00369368
16.406993650.000200120.00328337
392.949039210.000200120.07863696
157.050960790.000200130.03143061
3.427136930.000200170.00068601
2.500320630.000200170.00050049
3.122560110.000200190.00062511
2.997003000.000200200.00060000
4.225401700.000200120.00084559
2.274598300.000200160.00045528
41.311633920.000210000.00867544
2.941032310.000204010.00060000
2.244950750.000203030.00045579
2.999990000.000200160.00060048
8.099405720.000200160.00162118
2.651875620.000200160.00053080
20.135704620.000200160.00403036
17.964295380.000200170.00359591
26.999980000.000200170.00540459
3.186886730.000200500.00063897
2.569190990.000200160.00051425
65.269268260.000200160.01306430
130.476177000.000200160.02611611
68.466614870.000200160.01370428
2.138079850.000200160.00042796
41.000000000.000200160.00820656
65.999980000.000200160.01321056
2.999990000.000200160.00060048
80.451458130.000200160.01610316
291.051684470.000200170.05825982
84.662338670.000200170.01694686
23.148540490.000200170.00463364
11.000000000.000203030.00223333
7.932750980.000200160.00158782
19.948110970.000201010.00400977
40.000000000.000200160.00800640
8.779297800.000200160.00175726
49.855329800.000200180.00998004
18.683909150.000200500.00374612
246.857725780.000200500.04949497
3.142274220.000200510.00063006
46.631003520.000200510.00934998
84.473117650.000201000.01697910
2.984926120.000201000.00059997
57.727803440.000201000.01160329
2.984926120.000201010.00060000
2.400000000.000210000.00050400
11.436452500.000201010.00229884
13.244950750.000201020.00266250
50.000000000.000201010.01005050
7.378048240.000210050.00154976
2.429001710.000210050.00051021
3.713139360.000210000.00077976
2.872187650.000208900.00060000
12.492504500.000203120.00253748
0.593636160.000200120.00011880
42.962258250.000200080.00859589
38.504130230.000200090.00770429
4.997001800.000200120.00100000
117.790059180.000200080.02356744
46.836724820.000200120.00937297
3.033552610.000200090.00060698
0.101427340.000200090.00002029
2.999990000.000200090.00060027
19.948110970.000200120.00399202
4.997001800.000200120.00100000
12.492504500.000200120.00250000
21.125885170.000208000.00439418
66.464114830.000208000.01382454
15.535885170.000207990.00323131
8.000000000.000204000.00163200
47.000000000.000204000.00958800
3.606072090.000204000.00073564
2.410000000.000208000.00050128
2.975336860.000200000.00059507
11.524429330.000205870.00237253
11.344930000.000204950.00232514
58.240875510.000202830.01181300
5.885292930.000200010.00117712
4.580000000.000200010.00091605
1043.828857720.000200000.20876577
20.000000000.000201000.00402000
55.000000000.000202300.01112650
152.310167210.000202710.03087479
83.031333670.000202780.01683709
196.825558030.000202820.03992016
4.719348590.000202830.00095723
11.524429330.000202830.00233750
10.718509760.000205820.00220608
3.470372560.000202820.00070386
25.922476300.000202780.00525656
53.359013940.000202820.01082228
10.718509760.000205850.00220641
2.429001710.000205850.00050001
3.490748860.000202820.00070799
43.150237200.000202820.00875173
4.170902850.000202780.00084578
288.044834600.000202780.05840973
85.610408210.000202820.01736350
8.098939760.000202920.00164344
7.378048240.000202900.00149701
0.168644000.000202910.00003422
32.999970000.000202910.00669602
10.718509760.000218420.00234114
95.134370330.000218410.02077830
3.470372560.000218410.00075796
7.181728660.000202910.00145724
2.999990000.000202910.00060873
10.281480240.000202910.00208622
10.718509760.000202920.00217500
91.975733180.000202780.01865084
15.535885170.000202790.00315052
13.964500000.000202810.00283214
147.914406000.000202820.03000000
98.604742890.000202830.02000000
2.618353170.000204770.00053616
20.979891350.000202810.00425493
44.258119020.000202800.00897555
2.958434000.000202800.00059997
4.930723340.000202810.00100000
2.958434000.000202810.00060000
32.999970000.000202720.00668975
2.618353170.000202740.00053084
3.545740940.000217520.00077127
185.999870000.000216120.04019829
5.219748070.000214220.00111817
3.191166850.000213170.00068026
2.457505050.000213120.00052374
273.067657470.000212720.05808695
2.969008950.000210030.00062358
950.995865730.000209750.19947138
289.364366710.000209740.06069128
2.872050170.000208910.00060000
2.672108060.000205830.00055000
3.048156810.000202710.00061789
34.664827850.000202810.00703037
5.721763820.000202710.00115986
4.278236180.000202800.00086763
23.056843810.000202800.00467593
222.800000000.000202800.04518384
63.179939950.000202800.01281289
99.526076750.000202800.02018389
5.999990000.000202800.00121680
49.535168610.000202810.01004623
18.158913310.000202800.00368263
4.252980380.000202710.00086212
2.509773350.000202800.00050898
5.933502190.000202710.00120278
2.723751300.000202710.00055213
2.475276270.000202800.00050199
5.000000000.000202720.00101360
3.453209020.000202720.00070003
5.000000000.000202750.00101375
26.222808100.000202800.00531799
16.777191900.000202800.00340241
73.990250550.000202800.01500522
44.999970000.000202800.00912599
3.010139450.000202800.00061046
8.999640000.000202800.00182513
540.571684400.000202810.10963334
5.317479500.000202800.00107838
10.290107550.000202810.00208694
9.709892450.000202810.00196926
8.610947390.000211010.00181700
5.000000000.000211010.00105505
17.999990000.000202800.00365040
5.486796110.000202800.00111272
2.566439630.000202800.00052047
4.862662780.000209940.00102087
22.000000000.000211150.00464530
2.999990000.000209940.00062982
2.970163360.000209940.00062356
5.219748070.000209940.00109583
2.873288000.000208820.00060000
2.673147030.000205750.00055000
5.219748070.000205750.00107396
2.999735990.000202800.00060835
32.999980000.000202800.00669240
19.224960000.000202800.00389882
5.000000000.000202800.00101400
18.368576580.000202720.00372368
10.218625550.000202710.00207142
30.575589150.000202720.00619828
8.000000000.000202710.00162168
13.830824270.000202720.00280378
3.169175730.000202720.00064246
77.244475210.000202710.01565823
2.959747440.000202720.00060000
2.830804270.000202720.00057386
60.151074900.000202710.01219322
635.191881140.000202710.12875975
493.291239150.000202720.10000000
243.288732370.000202720.04931949
4.651162790.000214990.00099995
2.864580580.000202720.00058071
5.203621490.000202710.00105483
55.510695920.000202720.01125313
16.473568600.000202730.00333969
2.835664760.000202730.00057487
4.614371380.000202740.00093552
50.000000000.000216150.01080750
3.781824800.000202900.00076733
7.108667840.000211010.00150000
56.000000000.000203000.01136800
700.999901870.000203000.14230298
3.478529030.000204370.00071091
532.011892680.000205000.10906244
279.868273450.000205010.05737579
16.444074900.000205010.00337120
3.174452010.000205890.00065359
3.781824800.000206960.00078269
3.130676130.000208460.00065262
30.420195640.000210000.00638824
6.430390280.000210010.00135045
9.016977920.000210010.00189366
2.857006810.000210010.00060000
44.999970000.000210010.00945044
78.957428330.000210000.01658106
2.999990000.000210000.00063000
6.154464730.000210000.00129244
3.781824800.000211100.00079834
3.368075030.000211380.00071194
2.817608520.000212630.00059911
3.781824800.000215330.00081434
3.031267530.000215610.00065357
2.535847670.000216890.00055000
452.264335670.000219000.09904589
3.781824800.000219640.00083064
2.728140780.000219930.00060000
100.000000000.000219940.02199400
475.959746260.000219960.10469211
621.607975270.000219970.13673511
3.477263630.000219970.00076489
357.720520450.000220180.07876290
41.000000000.000223970.00918277
32.247773060.000220180.00710031
8.113617470.000220100.00178581
2.999990000.000220100.00066030
38.999980000.000220100.00858390
4.091963340.000220030.00090035
40.839306290.000220590.00900874
25.031664400.000220000.00550697
24.830250030.000219970.00546191
34.163326060.000219970.00751491
13.987367240.000219980.00307694
5.055100600.000219980.00111202
94.737477700.000219970.02083940
42.626635130.000220130.00938340
78.225803500.000220140.01722063
7.839308900.000220140.00172575
25.000000000.000219980.00549950
5.999383770.000219920.00131938
8.274384950.000219920.00181970
2.999990000.000219920.00065976
28.145893820.000219920.00618984
31.839514680.000219930.00700246
8.999791610.000219260.00197329
34.050527860.000219190.00746354
74.939823360.000219190.01642606
290.957040640.000240120.06986460
5.862272080.000240040.00140718
23.205079960.000240000.00556922
24.794920040.000239290.00593318
700.000000000.000238000.16660000
17.358948310.000235000.00407935
29.661797110.000235000.00697052
40.000000000.000234000.00936000
107.490305100.000232500.02499150
51.648732830.000232490.01200781
6.809514520.000230260.00156796
2.211389410.000230250.00050917
18.190485480.000230260.00418854
2.331301950.000225000.00052454
2.712123450.000224980.00061017
2.232222820.000224990.00050223
43.167530370.000219000.00945369
4.568133960.000217020.00099138
8.603824700.000203020.00174675
100.000000000.000215610.02156100
200.299382640.000215600.04318455
100.000000000.000215500.02155000
79.000000000.000215410.01701739
100.000000000.000215170.02151700
100.000000000.000215160.02151600
4.111320570.000212680.00087440
2.385885390.000209570.00050001
3.700188520.000208430.00077123
3.331641370.000208220.00069371
24.869524780.000205110.00510099
3.330169670.000204270.00068025
3.055861140.000204060.00062358
99.000098130.000203000.02009702
30.000000000.000202710.00608130
10.981305300.000201930.00221745
4.577142310.000192330.00088032
12.428543670.000201930.00250970
0.571456330.000200000.00011429
2.750275030.000199980.00055000
23.717010000.000199990.00474316
3.122504990.000200000.00062450
652.741516970.000200000.13054830
7.564521710.000191280.00144694
7.435478290.000191280.00142226
2.119062230.000201910.00042786
2.997152710.000201910.00060516
4.438325580.000201910.00089614
3.369045220.000201910.00068024
285.279544970.000200210.05711582
528.274768710.000200200.10576061
250.000000000.000191090.04777250
75.422127650.000191060.01441015
14.622662350.000191070.00279395
24.275597410.000200230.00486070
17.784138220.000199000.00353904
26.379634310.000198990.00524928
2.777777780.000198000.00055000
2.779321850.000197890.00055000
3.032140700.000197880.00060000
3.146138120.000197870.00062253
16.000185840.000191010.00305620
2.999990000.000190720.00057216
2.999990000.000190710.00057213
4.000888030.000190580.00076249
66.014661880.000190570.01258041
2.999990000.000190570.00057171
24.164647790.000190740.00460916
21.173538390.000190740.00403864
62.247784060.000190750.01187376
17.784138220.000190800.00339321
18.968170730.000190750.00361818